Morgan Stanley Knock-Out DIS/ DE000MB8DZK5 /
| 24/01/2025 19:57:12 | Var. +0.21 | Volume | Denaro20:40:51 | Lettera20:40:51 | Max | Min |
|---|---|---|---|---|---|---|
| 2.87EUR | +7.89% | - Fatturato: - |
2.81Quantità in denaro: 10,000 | 2.82Quantità in lettera: 10,000 | 2.87 | 2.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:57:12 | 2.87 | 0 |
| 24/01/2025 | 12:49:57 | 2.71 | 0 |
| 24/01/2025 | 11:52:39 | 2.71 | 0 |
| 23/01/2025 | 20:28:09 | 2.66 | 0 |
| 23/01/2025 | 12:51:41 | 2.51 | 0 |
| 23/01/2025 | 11:52:35 | 2.48 | 0 |
| 22/01/2025 | 20:20:52 | 2.53 | 0 |
| 22/01/2025 | 12:48:20 | 2.59 | 0 |
| 21/01/2025 | 21:58:49 | 2.50 | 0 |
| 21/01/2025 | 18:32:49 | 2.54 | 0 |
| 21/01/2025 | 12:08:34 | 2.38 | 0 |
| 21/01/2025 | 11:51:46 | 2.38 | 0 |
| 20/01/2025 | 19:57:24 | 2.32 | 0 |
Tutte le quotazioni in EUR