Morgan Stanley Knock-Out CTAS/ DE000MJ4RA14 /
| 10/01/2025 14:48:47 | Diferencia +0.20 | Volumen | Bid19:12:38 | Ask19:12:38 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 7.52EUR | +2.73% | - Volumen de negocios: - |
7.82Volumen de oferta: 20,000 | 7.83Tamaño/ Volumen/ Formato de Ask: 20,000 | 7.52 | 7.34 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 14:48:47 | 7.52 | 0 |
| 10/01/2025 | 14:47:54 | 7.50 | 0 |
| 10/01/2025 | 9:22:09 | 7.34 | 0 |
| 09/01/2025 | 20:52:17 | 7.32 | 0 |
| 09/01/2025 | 14:57:31 | 7.28 | 0 |
| 09/01/2025 | 9:30:07 | 7.51 | 0 |
| 08/01/2025 | 21:09:33 | 7.50 | 0 |
| 08/01/2025 | 15:55:03 | 7.80 | 0 |
| 08/01/2025 | 15:50:46 | 7.77 | 0 |
| 08/01/2025 | 9:24:58 | 7.75 | 0 |
| 07/01/2025 | 20:57:36 | 7.78 | 0 |
| 07/01/2025 | 14:58:27 | 8.17 | 0 |
| 07/01/2025 | 14:53:17 | 8.18 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR