Morgan Stanley Knock-Out CTAS/ DE000MJ4RA14 /
| 10/01/2025 14:48:47 | Chg. +0.20 | Volume | Bid19:25:07 | Ask19:25:07 | High | Low |
|---|---|---|---|---|---|---|
| 7.52EUR | +2.73% | - Turnover: - |
7.80Bid Size: 20,000 | 7.81Ask Size: 20,000 | 7.52 | 7.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:48:47 | 7.52 | 0 |
| 10/01/2025 | 14:47:54 | 7.50 | 0 |
| 10/01/2025 | 09:22:09 | 7.34 | 0 |
| 09/01/2025 | 20:52:17 | 7.32 | 0 |
| 09/01/2025 | 14:57:31 | 7.28 | 0 |
| 09/01/2025 | 09:30:07 | 7.51 | 0 |
| 08/01/2025 | 21:09:33 | 7.50 | 0 |
| 08/01/2025 | 15:55:03 | 7.80 | 0 |
| 08/01/2025 | 15:50:46 | 7.77 | 0 |
| 08/01/2025 | 09:24:58 | 7.75 | 0 |
| 07/01/2025 | 20:57:36 | 7.78 | 0 |
| 07/01/2025 | 14:58:27 | 8.17 | 0 |
| 07/01/2025 | 14:53:17 | 8.18 | 0 |
All quotes in EUR