Morgan Stanley Knock-Out CSCO/ DE000MG8GJ93 /
| 23/01/2025 21:57:03 | Chg. - | Volume | Bid09:15:18 | Ask09:15:18 | High | Low |
|---|---|---|---|---|---|---|
| 3.07EUR | - | 0 Turnover: 0.00 |
3.04Bid Size: 5,000 | 3.07Ask Size: 5,000 | 3.07 | 3.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:57:03 | 3.07 | 0 |
| 23/01/2025 | 17:34:29 | 3.02 | 0 |
| 23/01/2025 | 10:45:59 | 3.01 | 0 |
| 22/01/2025 | 21:52:53 | 3.01 | 0 |
| 22/01/2025 | 17:33:25 | 2.98 | 0 |
| 22/01/2025 | 10:48:28 | 2.94 | 0 |
| 21/01/2025 | 21:51:46 | 2.95 | 0 |
| 21/01/2025 | 16:35:00 | 2.96 | 0 |
| 21/01/2025 | 10:42:25 | 2.91 | 0 |
| 20/01/2025 | 21:52:20 | 2.91 | 0 |
| 20/01/2025 | 18:37:07 | 2.89 | 0 |
| 20/01/2025 | 10:48:34 | 2.90 | 0 |
All quotes in EUR