Morgan Stanley Knock-Out CSCO/ DE000MG4R3D1 /
| 1/23/2025 6:48:33 PM | Chg. +0.02 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.98EUR | +0.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.98 | 2.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:48:33 PM | 2.98 | 0 |
| 1/23/2025 | 11:57:02 AM | 2.96 | 0 |
| 1/23/2025 | 11:44:31 AM | 2.96 | 0 |
| 1/22/2025 | 9:57:42 PM | 2.96 | 0 |
| 1/22/2025 | 6:42:01 PM | 2.92 | 0 |
| 1/22/2025 | 11:53:03 AM | 2.90 | 0 |
| 1/22/2025 | 11:47:05 AM | 2.90 | 0 |
| 1/21/2025 | 9:57:36 PM | 2.90 | 0 |
| 1/21/2025 | 5:57:32 PM | 2.90 | 0 |
| 1/21/2025 | 11:22:36 AM | 2.84 | 0 |
| 1/20/2025 | 9:57:44 PM | 2.85 | 0 |
| 1/20/2025 | 7:57:21 PM | 2.84 | 0 |
| 1/20/2025 | 12:02:59 PM | 2.83 | 0 |
All quotes in EUR