Morgan Stanley Knock-Out CSCO/ DE000ME5WKQ7 /
| 23/01/2025 18:51:50 | Chg. - | Volume | Bid09:26:45 | Ask09:26:45 | High | Low |
|---|---|---|---|---|---|---|
| 3.10EUR | - | 0 Turnover: 0.00 |
3.11Bid Size: 5,000 | 3.13Ask Size: 5,000 | 3.10 | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 18:51:50 | 3.10 | 0 |
| 23/01/2025 | 11:59:22 | 3.09 | 0 |
| 22/01/2025 | 21:58:39 | 3.08 | 0 |
| 22/01/2025 | 18:50:10 | 3.04 | 0 |
| 22/01/2025 | 12:02:05 | 3.02 | 0 |
| 21/01/2025 | 18:52:32 | 3.03 | 0 |
| 21/01/2025 | 12:33:02 | 2.96 | 0 |
| 21/01/2025 | 11:58:04 | 2.96 | 0 |
| 20/01/2025 | 21:58:43 | 2.97 | 0 |
| 20/01/2025 | 20:27:58 | 2.97 | 0 |
| 20/01/2025 | 12:21:21 | 2.96 | 0 |
All quotes in EUR