Morgan Stanley Knock-Out CSCO/ DE000ME4QLC0 /
| 1/24/2025 9:34:12 AM | Chg. -0.01 | Volume | Bid9:35:01 AM | Ask9:35:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.48EUR | -0.40% | - Turnover: - |
2.49Bid Size: 5,000 | 2.50Ask Size: 5,000 | 2.48 | 2.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:34:12 AM | 2.48 | 0 |
| 1/23/2025 | 9:51:21 PM | 2.49 | 0 |
| 1/23/2025 | 3:38:42 PM | 2.44 | 0 |
| 1/23/2025 | 9:34:58 AM | 2.42 | 0 |
| 1/22/2025 | 9:27:19 PM | 2.45 | 0 |
| 1/22/2025 | 3:37:40 PM | 2.40 | 0 |
| 1/22/2025 | 9:39:05 AM | 2.38 | 0 |
| 1/21/2025 | 9:15:19 PM | 2.38 | 0 |
| 1/21/2025 | 2:53:58 PM | 2.33 | 0 |
| 1/21/2025 | 9:35:43 AM | 2.33 | 0 |
| 1/20/2025 | 9:48:40 PM | 2.34 | 0 |
| 1/20/2025 | 5:27:05 PM | 2.33 | 0 |
| 1/20/2025 | 9:34:42 AM | 2.34 | 0 |
All quotes in EUR