Morgan Stanley Knock-Out CSCO/ DE000ME426J9 /
| 24/01/2025 09:36:18 | Var. -0.01 | Volume | Denaro14:08:00 | Lettera14:08:00 | Max | Min |
|---|---|---|---|---|---|---|
| 1.97EUR | -0.51% | - Fatturato: - |
1.94Quantità in denaro: 5,000 | 1.95Quantità in lettera: 5,000 | 1.97 | 1.97 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:36:18 | 1.97 | 0 |
| 23/01/2025 | 21:51:28 | 1.98 | 0 |
| 23/01/2025 | 15:43:17 | 1.91 | 0 |
| 23/01/2025 | 09:37:13 | 1.90 | 0 |
| 22/01/2025 | 21:28:22 | 1.93 | 0 |
| 22/01/2025 | 15:41:59 | 1.86 | 0 |
| 22/01/2025 | 09:42:26 | 1.86 | 0 |
| 21/01/2025 | 21:16:20 | 1.85 | 0 |
| 21/01/2025 | 14:56:50 | 1.80 | 0 |
| 21/01/2025 | 09:38:22 | 1.80 | 0 |
| 20/01/2025 | 21:48:45 | 1.81 | 0 |
| 20/01/2025 | 17:29:12 | 1.80 | 0 |
| 20/01/2025 | 09:36:17 | 1.81 | 0 |
Tutte le quotazioni in EUR