Morgan Stanley Knock-Out CSCO/ DE000ME40DZ9 /
| 24/01/2025 08:44:24 | Chg. -0.03 | Volume | Bid09:15:49 | Ask09:15:49 | High | Low |
|---|---|---|---|---|---|---|
| 2.46EUR | -1.20% | - Turnover: - |
2.47Bid Size: 5,000 | 2.48Ask Size: 5,000 | 2.46 | 2.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:44:24 | 2.46 | 0 |
| 23/01/2025 | 21:20:31 | 2.49 | 0 |
| 23/01/2025 | 14:37:50 | 2.42 | 0 |
| 23/01/2025 | 13:17:52 | 2.42 | 0 |
| 23/01/2025 | 08:44:13 | 2.41 | 0 |
| 22/01/2025 | 21:02:30 | 2.42 | 0 |
| 22/01/2025 | 14:35:41 | 2.35 | 0 |
| 22/01/2025 | 13:21:07 | 2.36 | 0 |
| 22/01/2025 | 08:49:24 | 2.36 | 0 |
| 21/01/2025 | 20:52:16 | 2.36 | 0 |
| 21/01/2025 | 13:59:22 | 2.30 | 0 |
| 21/01/2025 | 13:19:08 | 2.31 | 0 |
| 21/01/2025 | 08:45:31 | 2.31 | 0 |
All quotes in EUR