Morgan Stanley Knock-Out CDNS/ DE000MJ4CJG0 /
| 24/01/2025 17:35:36 | Var. -0.46 | Volume | Denaro20:21:39 | Lettera20:21:39 | Max | Min |
|---|---|---|---|---|---|---|
| 4.31EUR | -9.64% | - Fatturato: - |
4.19Quantità in denaro: 10,000 | 4.22Quantità in lettera: 10,000 | 4.80 | 4.31 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 17:35:36 | 4.31 | 0 |
| 24/01/2025 | 10:49:16 | 4.80 | 0 |
| 23/01/2025 | 21:57:11 | 4.77 | 0 |
| 23/01/2025 | 17:42:14 | 4.71 | 0 |
| 23/01/2025 | 10:49:22 | 4.31 | 0 |
| 22/01/2025 | 21:52:57 | 4.50 | 0 |
| 22/01/2025 | 17:41:52 | 4.60 | 0 |
| 22/01/2025 | 10:51:48 | 3.71 | 0 |
| 21/01/2025 | 21:51:53 | 3.42 | 0 |
| 21/01/2025 | 16:45:06 | 3.12 | 0 |
| 21/01/2025 | 10:45:06 | 3.03 | 0 |
| 20/01/2025 | 21:52:29 | 2.96 | 0 |
| 20/01/2025 | 18:43:50 | 2.88 | 0 |
Tutte le quotazioni in EUR