Morgan Stanley Knock-Out CDNS/ DE000MJ3YWX4 /
| 1/24/2025 4:58:01 PM | Chg. -0.44 | Volume | Bid8:36:12 PM | Ask8:36:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.93EUR | -6.91% | - Turnover: - |
5.88Bid Size: 10,000 | 5.91Ask Size: 10,000 | 6.46 | 5.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:58:01 PM | 5.93 | 0 |
| 1/24/2025 | 10:19:22 AM | 6.46 | 0 |
| 1/23/2025 | 9:54:30 PM | 6.37 | 0 |
| 1/23/2025 | 4:57:16 PM | 6.25 | 0 |
| 1/23/2025 | 10:19:18 AM | 5.91 | 0 |
| 1/22/2025 | 9:51:19 PM | 6.16 | 0 |
| 1/22/2025 | 4:53:53 PM | 6.11 | 0 |
| 1/22/2025 | 10:22:16 AM | 5.30 | 0 |
| 1/21/2025 | 9:49:15 PM | 5.05 | 0 |
| 1/21/2025 | 3:51:32 PM | 4.74 | 0 |
| 1/21/2025 | 10:19:12 AM | 4.63 | 0 |
| 1/20/2025 | 9:50:34 PM | 4.59 | 0 |
| 1/20/2025 | 6:08:19 PM | 4.52 | 0 |
All quotes in EUR