Morgan Stanley Knock-Out CDNS/ DE000MG6C8V7 /
| 24/01/2025 16:19:28 | Chg. -0.35 | Volume | Bid20:39:26 | Demandez à20:39:26 | Haut | Bas |
|---|---|---|---|---|---|---|
| 11.93EUR | -2.85% | - Chiffrre d'affaires: - |
11.73Bid taille: 10,000 | 11.76Ask la taille: 10,000 | 12.30 | 11.93 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 16:19:28 | 11.93 | 0 |
| 24/01/2025 | 09:47:41 | 12.30 | 0 |
| 23/01/2025 | 21:52:04 | 12.28 | 0 |
| 23/01/2025 | 15:54:16 | 11.84 | 0 |
| 23/01/2025 | 09:48:00 | 11.86 | 0 |
| 22/01/2025 | 21:48:23 | 12.09 | 0 |
| 22/01/2025 | 15:53:21 | 11.89 | 0 |
| 22/01/2025 | 09:50:32 | 11.13 | 0 |
| 21/01/2025 | 21:19:52 | 10.99 | 0 |
| 21/01/2025 | 15:07:07 | 10.56 | 0 |
| 21/01/2025 | 09:49:09 | 10.41 | 0 |
| 20/01/2025 | 21:48:54 | 10.49 | 0 |
| 20/01/2025 | 17:36:00 | 10.45 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR