Morgan Stanley Knock-Out CDNS/ DE000ME0L750 /
| 24/01/2025 15:00:58 | Chg. +0.15 | Volume | Bid20:36:12 | Ask20:36:12 | High | Low |
|---|---|---|---|---|---|---|
| 7.03EUR | +2.18% | - Turnover: - |
6.49Bid Size: 10,000 | 6.52Ask Size: 10,000 | 7.03 | 6.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:00:58 | 7.03 | 0 |
| 24/01/2025 | 13:21:55 | 7.01 | 0 |
| 24/01/2025 | 08:46:22 | 6.97 | 0 |
| 23/01/2025 | 21:21:50 | 6.88 | 0 |
| 23/01/2025 | 14:42:04 | 6.57 | 0 |
| 23/01/2025 | 13:20:21 | 6.49 | 0 |
| 23/01/2025 | 08:46:10 | 6.62 | 0 |
| 22/01/2025 | 21:46:03 | 6.78 | 0 |
| 22/01/2025 | 14:38:34 | 5.81 | 0 |
| 22/01/2025 | 13:22:18 | 5.79 | 0 |
| 22/01/2025 | 08:52:21 | 5.87 | 0 |
| 21/01/2025 | 20:53:02 | 5.69 | 0 |
| 21/01/2025 | 13:59:34 | 5.31 | 0 |
All quotes in EUR