Morgan Stanley Knock-Out CDNS/ DE000MB483U0 /
| 1/24/2025 9:45:14 AM | Chg. +0.06 | Volume | Bid1:59:19 PM | Ask1:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.25EUR | +0.65% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 9.25 | 9.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:14 AM | 9.25 | 0 |
| 1/23/2025 | 9:51:58 PM | 9.19 | 0 |
| 1/23/2025 | 3:52:40 PM | 8.80 | 0 |
| 1/23/2025 | 9:45:53 AM | 8.77 | 0 |
| 1/22/2025 | 9:48:08 PM | 9.00 | 0 |
| 1/22/2025 | 3:51:44 PM | 8.83 | 0 |
| 1/22/2025 | 9:48:58 AM | 8.06 | 0 |
| 1/21/2025 | 9:19:10 PM | 7.92 | 0 |
| 1/21/2025 | 3:04:28 PM | 7.48 | 0 |
| 1/21/2025 | 9:47:16 AM | 7.34 | 0 |
| 1/20/2025 | 9:48:53 PM | 7.42 | 0 |
| 1/20/2025 | 5:34:11 PM | 7.39 | 0 |
| 1/20/2025 | 9:43:27 AM | 7.44 | 0 |
All quotes in EUR