Morgan Stanley Knock-Out CDNS/ DE000MB28AJ0 /
| 24/01/2025 15:12:54 | Var. +0.15 | Volume | Denaro20:24:57 | Lettera20:24:57 | Max | Min |
|---|---|---|---|---|---|---|
| 14.74EUR | +1.03% | - Fatturato: - |
14.14Quantità in denaro: 10,000 | 14.17Quantità in lettera: 10,000 | 14.74 | 14.69 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:12:54 | 14.74 | 0 |
| 24/01/2025 | 13:29:30 | 14.71 | 0 |
| 24/01/2025 | 08:53:58 | 14.69 | 0 |
| 23/01/2025 | 21:27:40 | 14.59 | 0 |
| 23/01/2025 | 14:51:43 | 14.33 | 0 |
| 23/01/2025 | 13:29:07 | 14.26 | 0 |
| 23/01/2025 | 08:53:55 | 14.38 | 0 |
| 22/01/2025 | 21:46:09 | 14.53 | 0 |
| 22/01/2025 | 14:49:48 | 13.54 | 0 |
| 22/01/2025 | 13:29:03 | 13.52 | 0 |
| 22/01/2025 | 08:57:10 | 13.59 | 0 |
| 21/01/2025 | 20:56:48 | 13.43 | 0 |
| 21/01/2025 | 14:02:13 | 13.08 | 0 |
Tutte le quotazioni in EUR