Morgan Stanley Knock-Out CDNS/ DE000MA2WNC2 /
| 1/23/2025 8:14:49 PM | Chg. - | Volume | Bid9:38:01 AM | Ask9:38:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.69EUR | - | 0 Turnover: 0.00 |
17.82Bid Size: 300 | 18.12Ask Size: 300 | 17.69 | 17.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:14:49 PM | 17.69 | 0 |
| 1/23/2025 | 12:37:58 PM | 17.40 | 0 |
| 1/23/2025 | 11:50:35 AM | 17.40 | 0 |
| 1/22/2025 | 7:54:05 PM | 17.70 | 0 |
| 1/22/2025 | 12:32:47 PM | 16.79 | 0 |
| 1/22/2025 | 11:52:38 AM | 16.81 | 0 |
| 1/21/2025 | 9:58:36 PM | 16.62 | 0 |
| 1/21/2025 | 6:21:29 PM | 16.43 | 0 |
| 1/21/2025 | 11:52:08 AM | 16.32 | 0 |
| 1/21/2025 | 11:49:38 AM | 16.33 | 0 |
| 1/20/2025 | 8:47:44 PM | 16.03 | 0 |
| 1/20/2025 | 12:57:26 PM | 16.17 | 0 |
| 1/20/2025 | 11:58:30 AM | 16.15 | 0 |
All quotes in EUR