Morgan Stanley Knock-Out CAT1/ DE000MB5PWP1 /
| 1/23/2025 9:48:12 PM | Chg. +0.86 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.33EUR | +4.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.33 | 18.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:48:12 PM | 19.33 | 0 |
| 1/23/2025 | 2:28:17 PM | 18.34 | 0 |
| 1/23/2025 | 1:04:24 PM | 18.42 | 0 |
| 1/23/2025 | 8:37:39 AM | 18.42 | 0 |
| 1/22/2025 | 8:58:57 PM | 18.47 | 0 |
| 1/22/2025 | 2:26:43 PM | 18.50 | 0 |
| 1/22/2025 | 1:13:29 PM | 18.50 | 0 |
| 1/22/2025 | 8:40:53 AM | 18.54 | 0 |
| 1/21/2025 | 8:48:38 PM | 18.47 | 0 |
| 1/21/2025 | 1:54:46 PM | 17.73 | 0 |
| 1/21/2025 | 1:07:32 PM | 17.60 | 0 |
| 1/21/2025 | 8:38:33 AM | 17.60 | 0 |
| 1/20/2025 | 9:28:26 PM | 17.82 | 0 |
All quotes in EUR