Morgan Stanley Knock-Out CAC 40/ DE000MG663F3 /
| 23/01/2025 21:04:19 | Chg. -0.82 | Volume | Bid22:00:00 | Demandez à22:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 35.06EUR | -2.29% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 35.72 | 35.06 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:04:19 | 35.06 | 0 |
| 23/01/2025 | 14:13:34 | 35.49 | 0 |
| 23/01/2025 | 08:12:19 | 35.72 | 0 |
| 22/01/2025 | 20:53:05 | 35.88 | 0 |
| 22/01/2025 | 14:07:00 | 35.57 | 0 |
| 22/01/2025 | 08:14:38 | 36.31 | 0 |
| 21/01/2025 | 20:37:56 | 36.41 | 0 |
| 21/01/2025 | 13:42:31 | 36.73 | 0 |
| 21/01/2025 | 08:12:52 | 36.92 | 0 |
| 20/01/2025 | 21:20:39 | 36.79 | 0 |
| 20/01/2025 | 15:24:59 | 36.60 | 0 |
| 20/01/2025 | 08:12:41 | 36.96 | 0 |
Toutes les cotations dans EUR