Morgan Stanley Knock-Out CAC 40/ DE000MG4LWG7 /
| 23/01/2025 14:35:12 | Chg. -0.55 | Volume | Bid15:29:10 | Ask15:29:10 | High | Low |
|---|---|---|---|---|---|---|
| 44.02EUR | -1.23% | - Turnover: - |
44.04Bid Size: 50,000 | 44.05Ask Size: 50,000 | 44.40 | 44.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 14:35:12 | 44.02 | 0 |
| 23/01/2025 | 08:43:05 | 44.40 | 0 |
| 22/01/2025 | 21:01:19 | 44.57 | 0 |
| 22/01/2025 | 14:33:15 | 44.33 | 0 |
| 22/01/2025 | 08:47:53 | 45.18 | 0 |
| 21/01/2025 | 20:51:45 | 45.08 | 0 |
| 21/01/2025 | 13:59:13 | 45.42 | 0 |
| 21/01/2025 | 08:44:05 | 45.52 | 0 |
| 20/01/2025 | 16:19:30 | 45.32 | 0 |
| 20/01/2025 | 08:43:24 | 45.59 | 0 |
All quotes in EUR