Morgan Stanley Knock-Out CAC 40/ DE000MG4LWE2 /
| 23/01/2025 14:35:12 | Chg. -0.55 | Volume | Bid15:29:13 | Ask15:29:13 | High | Low |
|---|---|---|---|---|---|---|
| 46.05EUR | -1.18% | - Turnover: - |
46.08Bid Size: 50,000 | 46.09Ask Size: 50,000 | 46.42 | 46.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 14:35:12 | 46.05 | 0 |
| 23/01/2025 | 08:43:05 | 46.42 | 0 |
| 22/01/2025 | 21:01:17 | 46.60 | 0 |
| 22/01/2025 | 14:33:11 | 46.36 | 0 |
| 22/01/2025 | 08:47:52 | 47.21 | 0 |
| 21/01/2025 | 20:51:45 | 47.11 | 0 |
| 21/01/2025 | 13:59:13 | 47.45 | 0 |
| 21/01/2025 | 08:44:05 | 47.55 | 0 |
| 20/01/2025 | 16:19:28 | 47.36 | 0 |
| 20/01/2025 | 08:43:23 | 47.61 | 0 |
All quotes in EUR