Morgan Stanley Knock-Out CAC 40 3.../ DE000MJ63M62 /
| 1/24/2025 9:32:13 AM | Chg. +0.79 | Volume | Bid3:52:32 PM | Ask3:52:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.29EUR | +10.53% | - Turnover: - |
7.95Bid Size: 30,000 | 7.96Ask Size: 30,000 | 8.29 | 8.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:32:13 AM | 8.29 | 0 |
| 1/23/2025 | 3:36:34 PM | 7.50 | 0 |
| 1/23/2025 | 9:33:06 AM | 7.23 | 0 |
| 1/22/2025 | 9:26:37 PM | 6.95 | 0 |
| 1/22/2025 | 3:35:29 PM | 6.98 | 0 |
| 1/22/2025 | 9:37:18 AM | 6.76 | 0 |
| 1/21/2025 | 9:14:39 PM | 6.52 | 0 |
| 1/21/2025 | 2:51:48 PM | 6.25 | 0 |
| 1/21/2025 | 9:33:56 AM | 6.14 | 0 |
| 1/20/2025 | 5:24:15 PM | 6.06 | 0 |
| 1/20/2025 | 9:33:07 AM | 5.98 | 0 |
All quotes in EUR