Morgan Stanley Knock-Out CAC 40 3.../ DE000MJ63M62 /
| 24/01/2025 09:32:13 | Chg. +0.79 | Volume | Bid15:15:18 | Ask15:15:18 | High | Low |
|---|---|---|---|---|---|---|
| 8.29EUR | +10.53% | - Turnover: - |
8.04Bid Size: 30,000 | 8.05Ask Size: 30,000 | 8.29 | 8.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:32:13 | 8.29 | 0 |
| 23/01/2025 | 15:36:34 | 7.50 | 0 |
| 23/01/2025 | 09:33:06 | 7.23 | 0 |
| 22/01/2025 | 21:26:37 | 6.95 | 0 |
| 22/01/2025 | 15:35:29 | 6.98 | 0 |
| 22/01/2025 | 09:37:18 | 6.76 | 0 |
| 21/01/2025 | 21:14:39 | 6.52 | 0 |
| 21/01/2025 | 14:51:48 | 6.25 | 0 |
| 21/01/2025 | 09:33:56 | 6.14 | 0 |
| 20/01/2025 | 17:24:15 | 6.06 | 0 |
| 20/01/2025 | 09:33:07 | 5.98 | 0 |
All quotes in EUR