Morgan Stanley Knock-Out CAC 40 3.../ DE000MJ63M88 /
| 1/24/2025 4:04:17 PM | Chg. +0.27 | Volume | Bid4:06:25 PM | Ask4:06:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.52EUR | +3.72% | - Turnover: - |
7.50Bid Size: 30,000 | 7.51Ask Size: 30,000 | 8.04 | 7.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:04:17 PM | 7.52 | 0 |
| 1/24/2025 | 9:32:13 AM | 8.04 | 0 |
| 1/23/2025 | 3:36:34 PM | 7.25 | 0 |
| 1/23/2025 | 9:33:06 AM | 6.98 | 0 |
| 1/22/2025 | 9:26:37 PM | 6.70 | 0 |
| 1/22/2025 | 3:35:29 PM | 6.73 | 0 |
| 1/22/2025 | 9:37:18 AM | 6.51 | 0 |
| 1/21/2025 | 9:14:39 PM | 6.28 | 0 |
| 1/21/2025 | 2:51:48 PM | 6.00 | 0 |
| 1/21/2025 | 9:33:56 AM | 5.89 | 0 |
| 1/20/2025 | 5:24:17 PM | 5.82 | 0 |
| 1/20/2025 | 9:33:08 AM | 5.75 | 0 |
All quotes in EUR