Morgan Stanley Knock-Out CAC 40 3.../ DE000MJ4WL06 /
| 24/01/2025 17:07:11 | Chg. +0.31 | Volume | Bid21:20:23 | Ask21:20:23 | High | Low |
|---|---|---|---|---|---|---|
| 14.92EUR | +2.12% | - Turnover: - |
14.89Bid Size: 10,000 | 14.90Ask Size: 10,000 | 15.40 | 14.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:07:11 | 14.92 | 0 |
| 24/01/2025 | 10:27:43 | 15.40 | 0 |
| 23/01/2025 | 17:08:58 | 14.61 | 0 |
| 23/01/2025 | 10:27:40 | 14.12 | 0 |
| 22/01/2025 | 17:06:31 | 13.94 | 0 |
| 22/01/2025 | 10:32:14 | 13.98 | 0 |
| 21/01/2025 | 16:08:59 | 13.36 | 0 |
| 21/01/2025 | 10:26:43 | 13.06 | 0 |
| 20/01/2025 | 18:20:22 | 13.03 | 0 |
| 20/01/2025 | 10:28:35 | 13.08 | 0 |
All quotes in EUR