Morgan Stanley Knock-Out CAC 40 3.../ DE000MJ4JCC9 /
| 24/01/2025 20:16:17 | Chg. +0.20 | Volume | Bid21:30:08 | Ask21:30:08 | High | Low |
|---|---|---|---|---|---|---|
| 21.88EUR | +0.92% | - Turnover: - |
21.87Bid Size: 10,000 | 21.88Ask Size: 10,000 | 22.41 | 21.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:16:17 | 21.88 | 0 |
| 24/01/2025 | 12:44:45 | 22.41 | 0 |
| 23/01/2025 | 20:21:18 | 21.68 | 0 |
| 23/01/2025 | 12:47:24 | 21.42 | 0 |
| 22/01/2025 | 20:18:32 | 20.93 | 0 |
| 22/01/2025 | 12:43:31 | 21.12 | 0 |
| 21/01/2025 | 18:28:23 | 20.37 | 0 |
| 21/01/2025 | 11:59:48 | 20.06 | 0 |
| 20/01/2025 | 20:51:34 | 20.02 | 0 |
| 20/01/2025 | 13:22:23 | 19.80 | 0 |
All quotes in EUR