Morgan Stanley Knock-Out CAC 40 3.../ DE000MJ4BKM8 /
| 09/01/2025 16:28:23 | Chg. +0.44 | Volume | Bid17:01:04 | Ask17:01:04 | High | Low |
|---|---|---|---|---|---|---|
| 5.19EUR | +9.26% | - Turnover: - |
5.24Bid Size: 30,000 | 5.25Ask Size: 30,000 | 5.19 | 4.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:28:23 | 5.19 | 0 |
| 09/01/2025 | 10:45:49 | 4.84 | 0 |
| 08/01/2025 | 17:27:52 | 4.75 | 0 |
| 08/01/2025 | 10:43:24 | 5.23 | 0 |
| 07/01/2025 | 16:24:56 | 5.25 | 0 |
| 07/01/2025 | 10:32:36 | 5.00 | 0 |
| 06/01/2025 | 16:17:01 | 4.22 | 0 |
| 06/01/2025 | 10:36:37 | 3.62 | 0 |
All quotes in EUR