Morgan Stanley Knock-Out CAC 40 2.../ DE000MJ5WK48 /
| 24/01/2025 20:49:25 | Chg. +0.17 | Volume | Bid22:00:01 | Demandez à22:00:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.33EUR | +2.08% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 8.62 | 8.33 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:49:25 | 8.33 | 0 |
| 24/01/2025 | 14:20:43 | 8.62 | 0 |
| 24/01/2025 | 13:54:12 | 8.58 | 0 |
| 23/01/2025 | 20:57:57 | 8.16 | 0 |
| 23/01/2025 | 13:59:52 | 7.79 | 0 |
| 23/01/2025 | 13:42:57 | 7.80 | 0 |
| 22/01/2025 | 16:21:40 | 7.42 | 0 |
| 22/01/2025 | 14:12:58 | 7.70 | 0 |
| 22/01/2025 | 13:34:02 | 7.68 | 0 |
| 21/01/2025 | 20:21:13 | 6.83 | 0 |
| 21/01/2025 | 13:13:52 | 6.56 | 0 |
| 20/01/2025 | 20:58:28 | 6.42 | 0 |
| 20/01/2025 | 14:34:58 | 6.59 | 0 |
Toutes les cotations dans EUR