Morgan Stanley Knock-Out BVI/ DE000ME9R1P9 /
| 1/10/2025 12:29:52 PM | Chg. +0.41 | Volume | Bid1:38:36 PM | Ask1:38:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.63EUR | +7.85% | - Turnover: - |
5.69Bid Size: 1,500 | 5.72Ask Size: 1,500 | 5.63 | 5.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:29:52 PM | 5.63 | 0 |
| 1/9/2025 | 8:14:50 PM | 5.22 | 0 |
| 1/9/2025 | 1:34:05 PM | 5.07 | 0 |
| 1/9/2025 | 1:23:39 PM | 5.01 | 0 |
| 1/8/2025 | 5:43:18 PM | 4.48 | 0 |
| 1/8/2025 | 2:30:59 PM | 4.26 | 0 |
| 1/8/2025 | 1:57:55 PM | 4.26 | 0 |
| 1/7/2025 | 8:44:29 PM | 4.55 | 0 |
| 1/7/2025 | 2:16:28 PM | 4.72 | 0 |
| 1/7/2025 | 1:34:43 PM | 4.74 | 0 |
| 1/6/2025 | 8:15:48 PM | 4.60 | 0 |
| 1/6/2025 | 1:47:58 PM | 4.99 | 0 |
All quotes in EUR