Morgan Stanley Knock-Out BVI/ DE000ME9R1P9 /
| 10/01/2025 12:29:52 | Chg. +0.41 | Volume | Bid16:09:23 | Ask16:09:23 | High | Low |
|---|---|---|---|---|---|---|
| 5.63EUR | +7.85% | - Turnover: - |
5.54Bid Size: 1,500 | 5.57Ask Size: 1,500 | 5.63 | 5.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:29:52 | 5.63 | 0 |
| 09/01/2025 | 20:14:50 | 5.22 | 0 |
| 09/01/2025 | 13:34:05 | 5.07 | 0 |
| 09/01/2025 | 13:23:39 | 5.01 | 0 |
| 08/01/2025 | 17:43:18 | 4.48 | 0 |
| 08/01/2025 | 14:30:59 | 4.26 | 0 |
| 08/01/2025 | 13:57:55 | 4.26 | 0 |
| 07/01/2025 | 20:44:29 | 4.55 | 0 |
| 07/01/2025 | 14:16:28 | 4.72 | 0 |
| 07/01/2025 | 13:34:43 | 4.74 | 0 |
| 06/01/2025 | 20:15:48 | 4.60 | 0 |
| 06/01/2025 | 13:47:58 | 4.99 | 0 |
All quotes in EUR