Morgan Stanley Knock-Out BVI/ DE000ME73QV1 /
| 10/01/2025 9:28:30 | Diferencia +0.29 | Volumen | Bid13:00:10 | Ask13:00:10 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 7.76EUR | +3.88% | - Volumen de negocios: - |
7.94Volumen de oferta: 1,500 | 7.97Tamaño/ Volumen/ Formato de Ask: 1,500 | 7.76 | 7.76 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 9:28:30 | 7.76 | 0 |
| 09/01/2025 | 20:54:18 | 7.47 | 0 |
| 09/01/2025 | 15:06:55 | 7.26 | 0 |
| 09/01/2025 | 9:39:55 | 6.86 | 0 |
| 08/01/2025 | 21:14:35 | 6.67 | 0 |
| 08/01/2025 | 15:59:54 | 6.56 | 0 |
| 08/01/2025 | 9:33:46 | 6.91 | 0 |
| 07/01/2025 | 20:59:37 | 6.78 | 0 |
| 07/01/2025 | 15:06:34 | 7.03 | 0 |
| 07/01/2025 | 9:28:04 | 6.89 | 0 |
| 06/01/2025 | 20:57:52 | 6.83 | 0 |
| 06/01/2025 | 15:02:46 | 7.28 | 0 |
| 06/01/2025 | 9:32:30 | 6.92 | 0 |
Todas las cotizaciones en EUR