Morgan Stanley Knock-Out BVI/ DE000ME73QV1 /
| 24/01/2025 16:03:12 | Chg. -0.49 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 7.70EUR | -5.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.05 | 7.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:03:12 | 7.70 | 0 |
| 24/01/2025 | 09:30:36 | 8.05 | 0 |
| 23/01/2025 | 15:35:20 | 8.19 | 0 |
| 23/01/2025 | 09:31:55 | 7.97 | 0 |
| 22/01/2025 | 21:24:56 | 8.05 | 0 |
| 22/01/2025 | 15:34:17 | 8.23 | 0 |
| 22/01/2025 | 09:36:19 | 8.30 | 0 |
| 21/01/2025 | 21:14:19 | 8.29 | 0 |
| 21/01/2025 | 14:50:19 | 8.26 | 0 |
| 21/01/2025 | 09:33:00 | 7.96 | 0 |
| 20/01/2025 | 17:23:31 | 8.00 | 0 |
All quotes in EUR