Morgan Stanley Knock-Out BVI/ DE000ME73QV1 /
| 10.01.2025 09:28:30 | Diff. +0,29 | Volumen | Geld12:27:02 | Brief12:27:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7,76EUR | +3,88% | - Umsatz: - |
7,90Geld Vol: 1.500 | 7,93Brief Vol: 1.500 | 7,76 | 7,76 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:28:30 | 7,76 | 0 |
| 09.01.2025 | 20:54:18 | 7,47 | 0 |
| 09.01.2025 | 15:06:55 | 7,26 | 0 |
| 09.01.2025 | 09:39:55 | 6,86 | 0 |
| 08.01.2025 | 21:14:35 | 6,67 | 0 |
| 08.01.2025 | 15:59:54 | 6,56 | 0 |
| 08.01.2025 | 09:33:46 | 6,91 | 0 |
| 07.01.2025 | 20:59:37 | 6,78 | 0 |
| 07.01.2025 | 15:06:34 | 7,03 | 0 |
| 07.01.2025 | 09:28:04 | 6,89 | 0 |
| 06.01.2025 | 20:57:52 | 6,83 | 0 |
| 06.01.2025 | 15:02:46 | 7,28 | 0 |
| 06.01.2025 | 09:32:30 | 6,92 | 0 |
Alle Kurse in EUR