Morgan Stanley Knock-Out BVI/ DE000ME2XS27 /
| 10/01/2025 15:05:40 | Chg. +0.44 | Volume | Bid17:00:59 | Demandez à17:00:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.78EUR | +4.71% | - Chiffrre d'affaires: - |
9.64Bid taille: 1,500 | 9.67Ask la taille: 1,500 | 9.78 | 9.68 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:05:40 | 9.78 | 0 |
| 10/01/2025 | 09:29:33 | 9.68 | 0 |
| 09/01/2025 | 20:54:50 | 9.34 | 0 |
| 09/01/2025 | 15:08:43 | 9.13 | 0 |
| 09/01/2025 | 09:43:05 | 8.75 | 0 |
| 08/01/2025 | 21:17:05 | 8.54 | 0 |
| 08/01/2025 | 16:06:34 | 8.48 | 0 |
| 08/01/2025 | 09:35:48 | 8.75 | 0 |
| 07/01/2025 | 21:00:09 | 8.65 | 0 |
| 07/01/2025 | 15:08:08 | 8.90 | 0 |
| 07/01/2025 | 09:29:20 | 8.76 | 0 |
| 06/01/2025 | 20:58:26 | 8.69 | 0 |
| 06/01/2025 | 15:05:15 | 9.14 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR