Morgan Stanley Knock-Out BVI/ DE000ME2XS01 /
| 10/01/2025 15:05:40 | Chg. +0.45 | Volume | Bid16:35:52 | Demandez à16:35:52 | Haut | Bas |
|---|---|---|---|---|---|---|
| 15.26EUR | +3.04% | - Chiffrre d'affaires: - |
15.17Bid taille: 1,500 | 15.20Ask la taille: 1,500 | 15.26 | 15.16 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:05:40 | 15.26 | 0 |
| 10/01/2025 | 09:29:33 | 15.16 | 0 |
| 09/01/2025 | 20:54:50 | 14.81 | 0 |
| 09/01/2025 | 15:08:43 | 14.60 | 0 |
| 09/01/2025 | 09:43:05 | 14.23 | 0 |
| 08/01/2025 | 21:17:05 | 14.02 | 0 |
| 08/01/2025 | 16:06:33 | 13.95 | 0 |
| 08/01/2025 | 09:35:48 | 14.23 | 0 |
| 07/01/2025 | 21:00:09 | 14.12 | 0 |
| 07/01/2025 | 15:08:08 | 14.37 | 0 |
| 07/01/2025 | 09:29:20 | 14.23 | 0 |
| 06/01/2025 | 20:58:26 | 14.16 | 0 |
| 06/01/2025 | 15:05:15 | 14.62 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR