Morgan Stanley Knock-Out BNR/ DE000ME5X2Y5 /
| 1/10/2025 3:15:00 PM | Chg. +0.04 | Volume | Bid5:35:40 PM | Ask5:35:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.95EUR | +0.58% | - Turnover: - |
7.00Bid Size: 1,000 | -Ask Size: - | 6.95 | 6.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:15:00 PM | 6.95 | 0 |
| 1/10/2025 | 12:19:19 PM | 6.92 | 0 |
| 1/10/2025 | 12:07:18 PM | 6.92 | 0 |
| 1/10/2025 | 11:09:32 AM | 6.94 | 0 |
| 1/9/2025 | 6:58:07 PM | 6.91 | 0 |
| 1/9/2025 | 6:28:35 PM | 6.91 | 0 |
| 1/9/2025 | 4:17:35 PM | 6.92 | 0 |
| 1/9/2025 | 1:24:15 PM | 6.92 | 0 |
| 1/9/2025 | 11:19:07 AM | 6.95 | 0 |
| 1/8/2025 | 4:22:51 PM | 6.86 | 0 |
| 1/8/2025 | 1:24:54 PM | 6.85 | 0 |
| 1/8/2025 | 11:17:41 AM | 6.79 | 0 |
| 1/7/2025 | 6:26:58 PM | 6.74 | 0 |
All quotes in EUR