Morgan Stanley Knock-Out BNR/ DE000ME5XC22 /
| 1/10/2025 6:21:38 PM | Chg. +0.08 | Volume | Bid9:52:23 PM | Ask9:52:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.62EUR | +2.26% | - Turnover: - |
3.62Bid Size: 1,000 | 3.68Ask Size: 1,000 | 3.62 | 3.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:21:38 PM | 3.62 | 0 |
| 1/10/2025 | 3:14:59 PM | 3.58 | 0 |
| 1/10/2025 | 12:19:19 PM | 3.55 | 0 |
| 1/10/2025 | 12:07:19 PM | 3.55 | 0 |
| 1/10/2025 | 11:09:32 AM | 3.56 | 0 |
| 1/9/2025 | 6:58:08 PM | 3.54 | 0 |
| 1/9/2025 | 6:28:37 PM | 3.54 | 0 |
| 1/9/2025 | 4:17:39 PM | 3.55 | 0 |
| 1/9/2025 | 1:24:16 PM | 3.54 | 0 |
| 1/9/2025 | 11:19:09 AM | 3.57 | 0 |
| 1/8/2025 | 4:22:51 PM | 3.49 | 0 |
| 1/8/2025 | 1:24:55 PM | 3.48 | 0 |
| 1/8/2025 | 11:17:41 AM | 3.42 | 0 |
All quotes in EUR