Morgan Stanley Knock-Out BNR/ DE000ME0VHP8 /
| 10/01/2025 16:26:36 | Var. +0.06 | Volume | Denaro21:40:00 | Lettera21:40:00 | Max | Min |
|---|---|---|---|---|---|---|
| 3.76EUR | +1.62% | - Fatturato: - |
3.78Quantità in denaro: 1,000 | 3.84Quantità in lettera: 1,000 | 3.76 | 3.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:26:36 | 3.76 | 0 |
| 10/01/2025 | 13:29:28 | 3.71 | 0 |
| 10/01/2025 | 12:06:04 | 3.71 | 0 |
| 10/01/2025 | 10:27:10 | 3.76 | 0 |
| 09/01/2025 | 18:54:26 | 3.70 | 0 |
| 09/01/2025 | 18:23:41 | 3.71 | 0 |
| 09/01/2025 | 16:12:00 | 3.72 | 0 |
| 09/01/2025 | 13:20:12 | 3.71 | 0 |
| 09/01/2025 | 10:58:48 | 3.77 | 0 |
| 08/01/2025 | 21:22:07 | 3.68 | 0 |
| 08/01/2025 | 16:16:33 | 3.66 | 0 |
| 08/01/2025 | 13:20:08 | 3.65 | 0 |
| 08/01/2025 | 10:57:43 | 3.60 | 0 |
Tutte le quotazioni in EUR