Morgan Stanley Knock-Out BNR/ DE000ME0VHP8 /
| 1/10/2025 4:26:36 PM | Chg. +0.06 | Volume | Bid9:56:46 PM | Ask9:56:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.76EUR | +1.62% | - Turnover: - |
3.78Bid Size: 1,000 | 3.84Ask Size: 1,000 | 3.76 | 3.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:26:36 PM | 3.76 | 0 |
| 1/10/2025 | 1:29:28 PM | 3.71 | 0 |
| 1/10/2025 | 12:06:04 PM | 3.71 | 0 |
| 1/10/2025 | 10:27:10 AM | 3.76 | 0 |
| 1/9/2025 | 6:54:26 PM | 3.70 | 0 |
| 1/9/2025 | 6:23:41 PM | 3.71 | 0 |
| 1/9/2025 | 4:12:00 PM | 3.72 | 0 |
| 1/9/2025 | 1:20:12 PM | 3.71 | 0 |
| 1/9/2025 | 10:58:48 AM | 3.77 | 0 |
| 1/8/2025 | 9:22:07 PM | 3.68 | 0 |
| 1/8/2025 | 4:16:33 PM | 3.66 | 0 |
| 1/8/2025 | 1:20:08 PM | 3.65 | 0 |
| 1/8/2025 | 10:57:43 AM | 3.60 | 0 |
All quotes in EUR