Morgan Stanley Knock-Out BNR/ DE000MB4P582 /
| 10/01/2025 16:29:25 | Chg. -0.01 | Volume | Bid18:36:55 | Ask18:36:55 | High | Low |
|---|---|---|---|---|---|---|
| 1.97EUR | -0.51% | - Turnover: - |
1.91Bid Size: 2,000 | 1.97Ask Size: 2,000 | 2.03 | 1.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:29:25 | 1.97 | 0 |
| 10/01/2025 | 13:43:25 | 2.03 | 0 |
| 10/01/2025 | 13:09:38 | 2.03 | 0 |
| 10/01/2025 | 12:27:22 | 2.03 | 0 |
| 10/01/2025 | 11:15:56 | 2.00 | 0 |
| 10/01/2025 | 08:41:15 | 1.98 | 0 |
| 09/01/2025 | 21:23:10 | 1.98 | 0 |
| 09/01/2025 | 16:27:47 | 2.02 | 0 |
| 09/01/2025 | 14:12:14 | 2.02 | 0 |
| 09/01/2025 | 11:24:15 | 1.99 | 0 |
| 09/01/2025 | 08:43:35 | 2.02 | 0 |
| 08/01/2025 | 17:09:37 | 2.07 | 0 |
| 08/01/2025 | 14:12:59 | 2.08 | 0 |
All quotes in EUR