Morgan Stanley Knock-Out BDC/ DE000ME5T307 /
| 1/23/2025 9:54:05 PM | Chg. -0.08 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.01EUR | -1.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.02 | 4.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:54:05 PM | 5.01 | 0 |
| 1/23/2025 | 4:52:44 PM | 4.99 | 0 |
| 1/23/2025 | 10:17:25 AM | 5.02 | 0 |
| 1/22/2025 | 9:50:31 PM | 5.09 | 0 |
| 1/22/2025 | 4:49:29 PM | 5.12 | 0 |
| 1/22/2025 | 10:20:15 AM | 4.94 | 0 |
| 1/21/2025 | 9:48:33 PM | 5.01 | 0 |
| 1/21/2025 | 3:46:20 PM | 4.77 | 0 |
| 1/21/2025 | 10:17:17 AM | 4.63 | 0 |
| 1/20/2025 | 9:50:21 PM | 4.60 | 0 |
| 1/20/2025 | 6:06:11 PM | 4.59 | 0 |
| 1/20/2025 | 10:17:44 AM | 4.62 | 0 |
All quotes in EUR