Morgan Stanley Knock-Out BDC/ DE000ME3AXW9 /
| 24/01/2025 10:31:26 | Chg. -0.10 | Volume | Bid15:05:36 | Ask15:05:36 | High | Low |
|---|---|---|---|---|---|---|
| 4.80EUR | -2.04% | - Turnover: - |
4.88Bid Size: 500 | 5.09Ask Size: 500 | 4.80 | 4.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:31:26 | 4.80 | 0 |
| 23/01/2025 | 21:55:00 | 4.90 | 0 |
| 23/01/2025 | 17:15:43 | 4.89 | 0 |
| 23/01/2025 | 10:31:24 | 4.94 | 0 |
| 22/01/2025 | 21:52:09 | 5.01 | 0 |
| 22/01/2025 | 17:14:45 | 5.03 | 0 |
| 22/01/2025 | 10:36:16 | 4.85 | 0 |
| 21/01/2025 | 21:50:18 | 4.92 | 0 |
| 21/01/2025 | 16:15:32 | 4.76 | 0 |
| 21/01/2025 | 10:29:16 | 4.55 | 0 |
| 20/01/2025 | 21:51:29 | 4.51 | 0 |
| 20/01/2025 | 18:23:28 | 4.53 | 0 |
| 20/01/2025 | 10:32:55 | 4.53 | 0 |
All quotes in EUR