Morgan Stanley Knock-Out BA/ DE000MG5L4C6 /
| 10/01/2025 20:44:52 | Diferencia +0.18 | Volumen | Bid20:53:33 | Ask20:53:33 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 6.32EUR | +2.93% | - Volumen de negocios: - |
6.34Volumen de oferta: 40,000 | 6.35Tamaño/ Volumen/ Formato de Ask: 40,000 | 6.32 | 6.24 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 20:44:52 | 6.32 | 0 |
| 10/01/2025 | 11:47:44 | 6.24 | 0 |
| 10/01/2025 | 11:43:22 | 6.24 | 0 |
| 09/01/2025 | 21:52:28 | 6.14 | 0 |
| 09/01/2025 | 17:58:33 | 6.13 | 0 |
| 09/01/2025 | 12:24:01 | 6.21 | 0 |
| 08/01/2025 | 18:57:19 | 6.30 | 0 |
| 08/01/2025 | 12:15:22 | 6.33 | 0 |
| 07/01/2025 | 21:58:07 | 6.29 | 0 |
| 07/01/2025 | 19:57:16 | 6.29 | 0 |
| 07/01/2025 | 12:59:34 | 6.11 | 0 |
| 07/01/2025 | 11:54:29 | 6.12 | 0 |
| 06/01/2025 | 21:51:48 | 6.13 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR