Morgan Stanley Knock-Out BA/ DE000MG4KVV0 /
| 24/01/2025 21:05:00 | Chg. -0.22 | Volume | Bid22:00:39 | Demandez à22:00:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.15EUR | -3.45% | 880 Chiffrre d'affaires: 5,390 |
-Bid taille: - | -Ask la taille: - | 6.15 | 5.99 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:05:00 | 6.15 | 0 |
| 24/01/2025 | 20:26:18 | 6.13 | 440 |
| 24/01/2025 | 20:24:01 | 6.12 | 440 |
| 24/01/2025 | 14:49:07 | 6.10 | 0 |
| 24/01/2025 | 13:09:34 | 6.04 | 0 |
| 24/01/2025 | 08:37:59 | 5.99 | 0 |
| 23/01/2025 | 21:15:39 | 6.37 | 0 |
| 23/01/2025 | 14:28:24 | 6.00 | 0 |
| 23/01/2025 | 13:04:53 | 6.06 | 0 |
| 23/01/2025 | 08:37:47 | 6.01 | 0 |
| 22/01/2025 | 20:59:03 | 6.05 | 0 |
| 22/01/2025 | 14:26:55 | 6.16 | 0 |
| 22/01/2025 | 13:13:41 | 6.17 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR