Morgan Stanley Knock-Out BA/ DE000MG4KVV0 /
| 1/24/2025 9:05:00 PM | Chg. -0.22 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.15EUR | -3.45% | 880 Turnover: 5,390 |
-Bid Size: - | -Ask Size: - | 6.15 | 5.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:00 PM | 6.15 | 0 |
| 1/24/2025 | 8:26:18 PM | 6.13 | 440 |
| 1/24/2025 | 8:24:01 PM | 6.12 | 440 |
| 1/24/2025 | 2:49:07 PM | 6.10 | 0 |
| 1/24/2025 | 1:09:34 PM | 6.04 | 0 |
| 1/24/2025 | 8:37:59 AM | 5.99 | 0 |
| 1/23/2025 | 9:15:39 PM | 6.37 | 0 |
| 1/23/2025 | 2:28:24 PM | 6.00 | 0 |
| 1/23/2025 | 1:04:53 PM | 6.06 | 0 |
| 1/23/2025 | 8:37:47 AM | 6.01 | 0 |
| 1/22/2025 | 8:59:03 PM | 6.05 | 0 |
| 1/22/2025 | 2:26:55 PM | 6.16 | 0 |
| 1/22/2025 | 1:13:41 PM | 6.17 | 0 |
All quotes in EUR