Morgan Stanley Knock-Out BA/ DE000MG4KVU2 /
| 1/24/2025 9:05:00 PM | Chg. -0.27 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.83EUR | -3.80% | 80,077 Turnover: 549,295.26 |
-Bid Size: - | -Ask Size: - | 7.07 | 6.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:00 PM | 6.83 | 0 |
| 1/24/2025 | 5:38:07 PM | 6.98 | 1,515 |
| 1/24/2025 | 5:15:55 PM | 6.95 | 1 |
| 1/24/2025 | 5:13:28 PM | 6.95 | 1 |
| 1/24/2025 | 4:54:37 PM | 6.92 | 500 |
| 1/24/2025 | 4:31:47 PM | 7.04 | 105 |
| 1/24/2025 | 4:10:43 PM | 7.01 | 80 |
| 1/24/2025 | 3:40:27 PM | 7.07 | 687 |
| 1/24/2025 | 3:38:38 PM | 7.05 | 25,687 |
| 1/24/2025 | 3:37:32 PM | 7.05 | 0 |
| 1/24/2025 | 3:31:54 PM | 6.91 | 24 |
| 1/24/2025 | 3:30:54 PM | 6.77 | 62 |
| 1/24/2025 | 3:30:22 PM | 6.69 | 500 |
All quotes in EUR