Morgan Stanley Knock-Out BA/ DE000MG4KVU2 /
| 24/01/2025 21:05:00 | Chg. -0.27 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 6.83EUR | -3.80% | 80,077 Turnover: 549,295.26 |
-Bid Size: - | -Ask Size: - | 7.07 | 6.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:05:00 | 6.83 | 0 |
| 24/01/2025 | 17:38:07 | 6.98 | 1,515 |
| 24/01/2025 | 17:15:55 | 6.95 | 1 |
| 24/01/2025 | 17:13:28 | 6.95 | 1 |
| 24/01/2025 | 16:54:37 | 6.92 | 500 |
| 24/01/2025 | 16:31:47 | 7.04 | 105 |
| 24/01/2025 | 16:10:43 | 7.01 | 80 |
| 24/01/2025 | 15:40:27 | 7.07 | 687 |
| 24/01/2025 | 15:38:38 | 7.05 | 25,687 |
| 24/01/2025 | 15:37:32 | 7.05 | 0 |
| 24/01/2025 | 15:31:54 | 6.91 | 24 |
| 24/01/2025 | 15:30:54 | 6.77 | 62 |
| 24/01/2025 | 15:30:22 | 6.69 | 500 |
All quotes in EUR