Morgan Stanley Knock-Out BA/ DE000MG4KVU2 /
| 10/01/2025 18:34:56 | Diferencia +0.07 | Volumen | Bid19:31:11 | Ask19:31:11 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 6.55EUR | +1.08% | 84,253 Volumen de negocios: 546,403.63 |
6.72Volumen de oferta: 150,000 | 6.73Tamaño/ Volumen/ Formato de Ask: 150,000 | 6.57 | 6.22 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 18:34:56 | 6.55 | 27,371 |
| 10/01/2025 | 18:32:42 | 6.56 | 27,371 |
| 10/01/2025 | 17:23:20 | 6.22 | 31 |
| 10/01/2025 | 17:22:04 | 6.22 | 140 |
| 10/01/2025 | 17:21:59 | 6.23 | 140 |
| 10/01/2025 | 17:21:21 | 6.22 | 7,200 |
| 10/01/2025 | 16:38:28 | 6.36 | 2,000 |
| 10/01/2025 | 16:23:03 | 6.28 | 2,000 |
| 10/01/2025 | 16:19:05 | 6.29 | 2,000 |
| 10/01/2025 | 16:17:32 | 6.29 | 2,000 |
| 10/01/2025 | 16:15:34 | 6.30 | 2,000 |
| 10/01/2025 | 15:44:39 | 6.48 | 4,000 |
| 10/01/2025 | 15:42:23 | 6.49 | 2,000 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR