Morgan Stanley Knock-Out BA/ DE000MG3HEX0 /
| 10/01/2025 15:27:01 | Chg. +0.02 | Volume | Bid19:15:33 | Ask19:15:33 | High | Low |
|---|---|---|---|---|---|---|
| 5.74EUR | +0.35% | - Turnover: - |
5.93Bid Size: 40,000 | 5.94Ask Size: 40,000 | 5.82 | 5.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:27:01 | 5.74 | 0 |
| 10/01/2025 | 09:42:37 | 5.82 | 0 |
| 09/01/2025 | 20:59:14 | 5.72 | 0 |
| 09/01/2025 | 15:23:05 | 5.76 | 0 |
| 09/01/2025 | 09:54:23 | 5.79 | 0 |
| 08/01/2025 | 21:51:14 | 5.85 | 0 |
| 08/01/2025 | 16:21:42 | 5.68 | 0 |
| 08/01/2025 | 09:50:42 | 5.89 | 0 |
| 07/01/2025 | 21:08:08 | 5.86 | 0 |
| 07/01/2025 | 15:21:06 | 5.70 | 0 |
| 07/01/2025 | 09:45:29 | 5.67 | 0 |
| 06/01/2025 | 21:03:45 | 5.67 | 0 |
| 06/01/2025 | 15:15:29 | 5.86 | 0 |
All quotes in EUR