Morgan Stanley Knock-Out BA/ DE000MG2CKC4 /
| 10/01/2025 12:13:34 | Var. +0.12 | Volume | Denaro19:16:51 | Lettera19:16:51 | Max | Min |
|---|---|---|---|---|---|---|
| 7.24EUR | +1.69% | - Fatturato: - |
7.33Quantità in denaro: 40,000 | 7.34Quantità in lettera: 40,000 | 7.24 | 7.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 12:13:34 | 7.24 | 0 |
| 10/01/2025 | 11:49:01 | 7.22 | 0 |
| 09/01/2025 | 21:53:05 | 7.12 | 0 |
| 09/01/2025 | 18:09:15 | 7.12 | 0 |
| 09/01/2025 | 12:38:27 | 7.19 | 0 |
| 08/01/2025 | 19:54:50 | 7.25 | 0 |
| 08/01/2025 | 12:27:13 | 7.33 | 0 |
| 07/01/2025 | 21:51:25 | 7.22 | 0 |
| 07/01/2025 | 18:21:07 | 7.36 | 0 |
| 07/01/2025 | 12:06:29 | 7.08 | 0 |
| 06/01/2025 | 21:52:27 | 7.10 | 0 |
| 06/01/2025 | 18:08:49 | 7.10 | 0 |
| 06/01/2025 | 12:28:44 | 7.32 | 0 |
Tutte le quotazioni in EUR