Morgan Stanley Knock-Out BA/ DE000MG1ZTE4 /
| 10/01/2025 21:24:14 | Chg. +0.17 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 4.36EUR | +4.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.36 | 4.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:24:14 | 4.36 | 0 |
| 10/01/2025 | 13:56:53 | 4.28 | 0 |
| 10/01/2025 | 08:49:35 | 4.26 | 0 |
| 09/01/2025 | 21:58:57 | 4.19 | 0 |
| 09/01/2025 | 20:39:15 | 4.19 | 0 |
| 09/01/2025 | 14:19:58 | 4.24 | 0 |
| 09/01/2025 | 08:54:52 | 4.11 | 0 |
| 08/01/2025 | 20:47:38 | 4.37 | 0 |
| 08/01/2025 | 15:06:48 | 4.29 | 0 |
| 08/01/2025 | 13:52:48 | 4.30 | 0 |
| 08/01/2025 | 13:42:22 | 4.30 | 0 |
| 08/01/2025 | 08:49:54 | 4.32 | 0 |
| 07/01/2025 | 20:47:37 | 4.39 | 0 |
All quotes in EUR